Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
495,000 |
493,800 |
495,500 |
485,700 |
322.423 |
| 26/09/2024 |
494,300 |
495,000 |
495,800 |
489,900 |
228.174 |
| 25/09/2024 |
492,900 |
491,000 |
495,500 |
490,300 |
183.520 |
| 24/09/2024 |
493,500 |
489,900 |
493,500 |
484,700 |
202.854 |
| 23/09/2024 |
488,900 |
489,100 |
490,800 |
485,700 |
198.928 |
| 20/09/2024 |
487,500 |
490,100 |
493,500 |
485,800 |
546.514 |
| 19/09/2024 |
488,000 |
485,700 |
491,900 |
480,800 |
286.564 |
| 18/09/2024 |
481,200 |
481,000 |
485,500 |
480,200 |
170.828 |
| 17/09/2024 |
478,100 |
488,000 |
488,200 |
477,100 |
208.975 |
| 16/09/2024 |
485,900 |
483,200 |
486,400 |
481,900 |
185.734 |
| 13/09/2024 |
485,700 |
484,200 |
485,700 |
482,000 |
194.613 |
| 12/09/2024 |
483,500 |
482,700 |
485,200 |
479,100 |
194.123 |
| 11/09/2024 |
479,500 |
482,800 |
484,100 |
477,600 |
235.929 |
| 10/09/2024 |
482,000 |
481,200 |
485,400 |
479,000 |
169.510 |
| 09/09/2024 |
482,300 |
480,600 |
484,200 |
476,200 |
225.223 |
| 06/09/2024 |
477,300 |
491,700 |
492,500 |
475,700 |
393.745 |
| 05/09/2024 |
493,700 |
491,800 |
498,000 |
491,700 |
189.775 |
| 04/09/2024 |
492,700 |
491,800 |
496,500 |
491,500 |
214.771 |
| 03/09/2024 |
495,200 |
496,400 |
498,700 |
492,200 |
169.322 |
| 02/09/2024 |
495,500 |
490,000 |
496,200 |
488,800 |
155.545 |
| 30/08/2024 |
489,300 |
488,000 |
490,800 |
486,800 |
376.473 |
| 29/08/2024 |
488,100 |
490,900 |
491,800 |
486,200 |
168.374 |